NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18150.00
Callsfor11 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240614C18150000 | 2024-06-06 12:10PM EDT | 2024-06-14 | 923.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX240621C18150000 | 2024-05-31 11:35AM EDT | 2024-06-21 | 393.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240628C18150000 | 2024-05-31 10:50AM EDT | 2024-06-28 | 471.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP240705C18150000 | 2024-05-31 11:03AM EDT | 2024-07-05 | 510.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240816C18150000 | 2024-05-31 11:35AM EDT | 2024-08-16 | 742.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX240920C18150000 | 2024-05-31 1:29PM EDT | 2024-09-20 | 939.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor11 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240611P18150000 | 2024-06-07 3:09PM EDT | 2024-06-11 | 1.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240613P18150000 | 2024-06-06 9:31AM EDT | 2024-06-13 | 15.62 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| NDXP240614P18150000 | 2024-06-07 12:08PM EDT | 2024-06-14 | 11.63 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 6.25% |
| NDXP240617P18150000 | 2024-06-10 11:13AM EDT | 2024-06-17 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240620P18150000 | 2024-06-06 1:37PM EDT | 2024-06-20 | 31.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX240621P18150000 | 2024-06-07 1:05PM EDT | 2024-06-21 | 23.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NDXP240625P18150000 | 2024-06-07 9:30AM EDT | 2024-06-25 | 46.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240626P18150000 | 2024-06-03 12:29PM EDT | 2024-06-26 | 173.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240628P18150000 | 2024-06-10 9:40AM EDT | 2024-06-28 | 51.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240703P18150000 | 2024-06-07 2:38PM EDT | 2024-07-03 | 60.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240705P18150000 | 2024-06-10 2:03PM EDT | 2024-07-05 | 57.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NDX240719P18150000 | 2024-06-10 1:43PM EDT | 2024-07-19 | 100.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NDXP240726P18150000 | 2024-06-10 9:54AM EDT | 2024-07-26 | 138.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX240816P18150000 | 2024-05-22 12:12PM EDT | 2024-08-16 | 269.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX240920P18150000 | 2024-05-16 11:43AM EDT | 2024-09-20 | 401.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| NDX241220P18150000 | 2024-05-28 3:25PM EDT | 2024-12-20 | 564.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.